Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Somnigroup International | TPX - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
62.68
Daily Change
-1.81
-2.81%
Monthly
-20.86%
Yearly
-6.20%
Q2 Forecast
61.42
Somnigroup International reported $209.9M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 11.54B
Cash and Equivalent
USD 110.8M
Cost of Sales
USD 1.02B
Current Assets
USD 1.25B
Current Liabilities
USD 1.61B
Debt
USD 4.55B
Dividend Yield
0.84
EBIT
USD 181.5M
EBITDA
USD 296.8M
Employees
12K
EPS Earnings Per Share
USD 0.59
Equity Capital and Reserves
USD 3.11B
Gross Profit on Sales
USD 776.9M
Interest Expense on Debt
USD 60M
Loan Capital
USD 4.44B
Market Capitalization
USD 11.2B
Net Income
USD 104.2M
Operating Expenses
USD 1.62B
Operating Profit
USD 181.5M
Ordinary Share Capital
USD 209.9M
PE Price to Earnings
25.3
Pre-Tax Profit
USD 204M
Sales Revenues
USD 1.8B
Selling and Administration Expenses
USD 595.4M
Stock
USD 631M
Trade Creditors
USD 465.1M
Trade Debtors
USD 339.1M
Ordinary Share Capital
Change
Date
Advance Auto Parts
USD 60M
15K
Dec/2025
AutoZone
USD 16.52M
66K
Dec/2025
Best Buy
USD 209.54M
566K
Dec/2025
Big Lots
USD 1.18M
0
Aug/2024
BJs Wholesale Club Holdings
USD 130.85M
901.28K
Dec/2025
Brunswick
USD 65.11M
76K
Mar/2026
Burlington Stores
USD 62.93M
0
Dec/2025
Columbia Sportswear
USD 52.35M
1.54M
Mar/2026
Costco Wholesale
USD 443.69M
227K
Dec/2025
Deckers Outdoor
USD 145.74M
2.6M
Dec/2025
Dollar General
USD 220.12M
1000
Dec/2025
Dollar Tree
USD 198.5M
2.18M
Dec/2025
Ethan Allen
USD 25.45M
14K
Dec/2025
Five Below
USD 55.16M
11K
Dec/2025
Gildan Activewear
USD 185.17M
21K
Mar/2026
Hasbro
USD 140.34M
104K
Dec/2025
HNI
USD 71.3M
25.47M
Dec/2025
Home Depot
USD 995.51M
125K
Dec/2025
La-Z-Boy
USD 40.92M
325K
Dec/2025
Leggett & Platt
USD 135.44M
85K
Sep/2025
Lowe's Companies
USD 561M
0
Dec/2025
Lululemon Athletica
USD 111.38M
11.64M
Dec/2025
Millerknoll
USD 68.25M
254K
Dec/2025
Mohawk Industries
USD 61.82M
311K
Dec/2025
Newell Brands
USD 419.2M
0
Dec/2025
O'Reilly Automotive
USD 832.29M
9.62M
Mar/2026
Polaris Industries
USD 56.9M
652K
Mar/2026
Restoration Hardware
USD 18.82M
42K
Dec/2025
Ross Stores
USD 323.44M
2.09M
Dec/2025
Somnigroup International
USD 209.9M
11.9K
Dec/2025
Sportsman's Warehouse
USD 379K
4K
Nov/2024
TJX Companies
USD 1.11B
2.52M
Dec/2025
Tractor Supply
USD 526.01M
2.4M
Mar/2026
Under Armour
USD 428.69M
428.55M
Jun/2025
Upbound Group
USD 57.94M
30K
Dec/2025
Williams Sonoma
USD 118.77M
1.63M
Dec/2025
Wolverine World Wide
USD 81.19M
768K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.420
4.25
4.20%
Brent
109.260
3.54
3.35%
Natural gas
2.9600
0.07
2.28%
Gasoline
3.7019
0.10
2.67%
Heating Oil
4.0534
0.15
3.78%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2515
0.32
-4.81%
Soybeans
1177.00
15.50
-1.30%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16262
0.0043
-0.37%
GBPUSD
1.33264
0.0077
-0.58%
AUDUSD
0.71542
0.0067
-0.93%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.729
0.3605
0.23%
USDCNY
6.81405
0.0273
0.40%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.284
0.4650
0.47%
USDTRY
45.4901
0.0632
0.14%
More
Actual
Chg
%Chg
US500
7408.50
93
-1.24%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.041
0.04%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7650
0.013
0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
78190
884
-1.12%
Ether
2181.67
41.9069
-1.88%
Binance
656.7
16.0700
-2.39%
Cardano
0.25509
0.0064
-2.46%
Solana
86.6119
2.5881
-2.90%
XRP
1.41514
0.0187
-1.30%
Polkadot
1.27
0.0490
-3.72%
Avalanche
9.30
0.2400
-2.52%
Polygon
0.09
0.0000
0.00%
Cosmos
2.05
0.1241
6.43%
Dai
0.99966
0.0008
0.08%
Litecoin
56.230
1.2628
-2.20%
Uniswap
3.49
0.1118
-3.10%
Algorand
0.11
0.0014
-1.24%
Bitcoin Cash
415.93
10.5170
-2.47%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×